시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	286,000	7,000	- 2.39%	148,005	42,793
09:09	284,000	9,000	- 3.07%	138,673	40,134
09:08	283,000	10,000	- 3.41%	126,789	36,767
09:07	284,000	9,000	- 3.07%	111,741	32,505
09:06	286,000	7,000	- 2.39%	97,442	28,418
09:05	288,000	5,000	- 1.71%	88,217	25,773
09:04	289,500	3,500	- 1.20%	78,015	22,828
09:03	294,000	1,000	+ 0.34%	64,174	18,804
09:02	295,000	2,000	+ 0.68%	54,773	16,031
09:01	293,500	500	+ 0.17%	45,901	13,425