시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	281,500	11,500	- 3.93%	199,456	57,407
09:19	280,500	12,500	- 4.27%	195,933	56,417
09:18	281,000	12,000	- 4.10%	192,084	55,336
09:17	282,000	11,000	- 3.75%	187,058	53,917
09:16	282,000	11,000	- 3.75%	182,092	52,518
09:15	282,500	10,500	- 3.58%	175,954	50,785
09:14	285,000	8,000	- 2.73%	169,763	49,026
09:13	286,000	7,000	- 2.39%	163,998	47,379
09:12	286,500	6,500	- 2.22%	158,520	45,813
09:11	287,500	5,500	- 1.88%	153,723	44,435