시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	283,000	10,000	- 3.41%	229,641	65,908
09:29	282,500	10,500	- 3.58%	228,056	65,460
09:28	282,000	11,000	- 3.75%	224,494	64,456
09:27	281,500	11,500	- 3.93%	222,928	64,015
09:26	281,500	11,500	- 3.93%	219,460	63,039
09:25	281,000	12,000	- 4.10%	213,916	61,483
09:24	281,500	11,500	- 3.93%	211,842	60,900
09:23	282,000	11,000	- 3.75%	208,543	59,972
09:22	282,000	11,000	- 3.75%	205,762	59,188
09:21	283,000	10,000	- 3.41%	203,054	58,423