시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	282,500	10,500	- 3.58%	257,895	73,889
09:39	281,500	11,500	- 3.93%	252,513	72,372
09:38	281,500	11,500	- 3.93%	250,425	71,784
09:37	281,500	11,500	- 3.93%	248,435	71,224
09:36	282,000	11,000	- 3.75%	246,050	70,553
09:35	282,500	10,500	- 3.58%	244,147	70,016
09:34	282,500	10,500	- 3.58%	239,019	68,568
09:33	283,000	10,000	- 3.41%	237,282	68,077
09:32	284,500	8,500	- 2.90%	234,170	67,195
09:31	285,000	8,000	- 2.73%	232,094	66,604