시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	281,500	11,500	- 3.93%	285,211	81,588
09:49	281,000	12,000	- 4.10%	284,439	81,371
09:48	281,000	12,000	- 4.10%	280,558	80,281
09:47	281,500	11,500	- 3.93%	275,835	78,954
09:46	281,500	11,500	- 3.93%	275,299	78,803
09:45	281,500	11,500	- 3.93%	274,427	78,558
09:44	283,000	10,000	- 3.41%	271,872	77,837
09:43	281,500	11,500	- 3.93%	267,033	76,472
09:42	282,000	11,000	- 3.75%	264,027	75,625
09:41	284,000	9,000	- 3.07%	262,019	75,058