시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	279,000	14,000	- 4.78%	336,806	95,985
09:59	277,000	16,000	- 5.46%	332,799	94,872
09:58	277,500	15,500	- 5.29%	329,890	94,066
09:57	277,500	15,500	- 5.29%	326,715	93,185
09:56	278,000	15,000	- 5.12%	322,919	92,131
09:55	278,250	14,750	- 5.03%	320,223	91,381
09:54	279,500	13,500	- 4.61%	313,987	89,644
09:53	279,000	14,000	- 4.78%	309,297	88,334
09:52	280,500	12,500	- 4.27%	292,511	83,637
09:51	281,000	12,000	- 4.10%	286,295	81,893