시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	278,500	14,500	- 4.95%	356,030	101,349
10:09	278,500	14,500	- 4.95%	354,861	101,023
10:08	278,500	14,500	- 4.95%	352,667	100,413
10:07	279,500	13,500	- 4.61%	350,762	99,881
10:06	280,000	13,000	- 4.44%	348,223	99,171
10:05	280,000	13,000	- 4.44%	347,279	98,907
10:04	280,000	13,000	- 4.44%	345,774	98,486
10:03	279,000	14,000	- 4.78%	343,498	97,849
10:02	278,000	15,000	- 5.12%	341,958	97,420
10:01	278,000	15,000	- 5.12%	339,969	96,867