시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	278,500	14,500	- 4.95%	370,023	105,249
10:19	278,250	14,750	- 5.03%	367,368	104,510
10:18	278,500	14,500	- 4.95%	366,763	104,341
10:17	279,000	14,000	- 4.78%	364,601	103,739
10:16	278,500	14,500	- 4.95%	364,020	103,577
10:15	278,500	14,500	- 4.95%	363,352	103,391
10:14	279,500	13,500	- 4.61%	361,653	102,917
10:13	278,750	14,250	- 4.86%	359,746	102,385
10:12	279,500	13,500	- 4.61%	359,254	102,247
10:11	278,000	15,000	- 5.12%	356,760	101,552