시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	279,000	14,000	- 4.78%	393,529	111,776
10:29	277,000	16,000	- 5.46%	391,447	111,197
10:28	276,500	16,500	- 5.63%	390,327	110,887
10:27	277,500	15,500	- 5.29%	380,871	108,266
10:26	277,500	15,500	- 5.29%	379,378	107,851
10:25	278,500	14,500	- 4.95%	378,139	107,507
10:24	278,500	14,500	- 4.95%	376,401	107,024
10:23	278,000	15,000	- 5.12%	374,276	106,432
10:22	278,500	14,500	- 4.95%	371,536	105,671
10:21	278,500	14,500	- 4.95%	371,237	105,587