시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	275,000	18,000	- 6.14%	908,654	254,364
14:59	275,000	18,000	- 6.14%	898,073	251,454
14:58	276,000	17,000	- 5.80%	891,942	249,764
14:57	275,500	17,500	- 5.97%	887,873	248,644
14:56	275,500	17,500	- 5.97%	880,749	246,683
14:55	275,500	17,500	- 5.97%	874,731	245,023
14:54	275,000	18,000	- 6.14%	869,397	243,554
14:53	276,500	16,500	- 5.63%	863,932	242,044
14:52	276,500	16,500	- 5.63%	857,575	240,286
14:51	276,000	17,000	- 5.80%	851,856	238,707