시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	277,000	16,000	- 5.46%	409,764	116,292
10:39	277,500	15,500	- 5.29%	405,480	115,106
10:38	278,000	15,000	- 5.12%	405,001	114,973
10:37	277,500	15,500	- 5.29%	403,510	114,559
10:36	278,500	14,500	- 4.95%	401,387	113,969
10:35	278,500	14,500	- 4.95%	400,253	113,653
10:34	279,000	14,000	- 4.78%	397,456	112,873
10:33	278,500	14,500	- 4.95%	394,942	112,171
10:32	279,000	14,000	- 4.78%	394,783	112,126
10:31	279,000	14,000	- 4.78%	394,046	111,921