시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	273,500	19,500	- 6.66%	444,899	125,962
10:49	273,500	19,500	- 6.66%	443,541	125,591
10:48	273,500	19,500	- 6.66%	442,245	125,236
10:47	273,500	19,500	- 6.66%	438,538	124,220
10:46	275,000	18,000	- 6.14%	433,596	122,864
10:45	275,000	18,000	- 6.14%	429,345	121,694
10:44	276,000	17,000	- 5.80%	420,503	119,260
10:43	277,000	16,000	- 5.46%	412,070	116,931
10:42	277,000	16,000	- 5.46%	411,293	116,716
10:41	277,000	16,000	- 5.46%	410,628	116,532