시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	274,500	18,500	- 6.31%	460,327	130,193
10:59	274,000	19,000	- 6.49%	459,719	130,026
10:58	274,500	18,500	- 6.31%	458,818	129,779
10:57	274,500	18,500	- 6.31%	458,277	129,631
10:56	274,500	18,500	- 6.31%	456,607	129,172
10:55	275,000	18,000	- 6.14%	455,366	128,832
10:54	274,500	18,500	- 6.31%	453,998	128,456
10:53	275,000	18,000	- 6.14%	451,717	127,829
10:52	273,500	19,500	- 6.66%	449,056	127,099
10:51	273,000	20,000	- 6.83%	446,906	126,511