시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	273,500	19,500	- 6.66%	474,919	134,195
11:09	273,500	19,500	- 6.66%	474,466	134,071
11:08	273,500	19,500	- 6.66%	473,103	133,698
11:07	273,500	19,500	- 6.66%	472,532	133,541
11:06	274,000	19,000	- 6.49%	472,319	133,483
11:05	274,500	18,500	- 6.31%	471,209	133,179
11:04	274,000	19,000	- 6.49%	469,779	132,786
11:03	274,000	19,000	- 6.49%	465,864	131,713
11:02	274,250	18,750	- 6.40%	465,307	131,560
11:01	274,500	18,500	- 6.31%	464,775	131,414