시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	277,500	15,500	- 5.29%	494,240	139,508
11:19	277,000	16,000	- 5.46%	493,351	139,261
11:18	276,500	16,500	- 5.63%	490,845	138,568
11:17	275,500	17,500	- 5.97%	489,991	138,332
11:16	275,500	17,500	- 5.97%	488,048	137,798
11:15	274,500	18,500	- 6.31%	486,141	137,274
11:14	274,000	19,000	- 6.49%	484,383	136,792
11:13	275,000	18,000	- 6.14%	482,789	136,355
11:12	274,500	18,500	- 6.31%	480,921	135,841
11:11	274,000	19,000	- 6.49%	479,497	135,450