시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	279,000	14,000	- 4.78%	507,050	143,057
11:29	278,000	15,000	- 5.12%	505,077	142,508
11:28	278,000	15,000	- 5.12%	503,457	142,058
11:27	277,000	16,000	- 5.46%	502,468	141,784
11:26	277,000	16,000	- 5.46%	500,847	141,335
11:25	276,000	17,000	- 5.80%	499,748	141,032
11:24	276,500	16,500	- 5.63%	498,956	140,813
11:23	277,000	16,000	- 5.46%	498,241	140,615
11:22	277,000	16,000	- 5.46%	496,340	140,089
11:21	277,000	16,000	- 5.46%	494,701	139,635