시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	280,500	12,500	- 4.27%	516,951	145,828
11:39	279,500	13,500	- 4.61%	515,359	145,382
11:38	280,000	13,000	- 4.44%	515,201	145,338
11:37	280,000	13,000	- 4.44%	514,892	145,251
11:36	280,500	12,500	- 4.27%	511,836	144,395
11:35	280,000	13,000	- 4.44%	510,345	143,977
11:34	280,000	13,000	- 4.44%	510,096	143,907
11:33	279,500	13,500	- 4.61%	509,543	143,753
11:32	278,500	14,500	- 4.95%	508,922	143,579
11:31	278,500	14,500	- 4.95%	507,388	143,151