시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	281,000	12,000	- 4.10%	525,861	148,326
11:49	281,000	12,000	- 4.10%	525,735	148,291
11:48	281,000	12,000	- 4.10%	525,504	148,226
11:47	281,500	11,500	- 3.93%	524,471	147,936
11:46	281,000	12,000	- 4.10%	523,477	147,656
11:45	280,500	12,500	- 4.27%	522,098	147,269
11:44	280,500	12,500	- 4.27%	521,068	146,980
11:43	280,000	13,000	- 4.44%	520,857	146,921
11:42	280,000	13,000	- 4.44%	520,275	146,758
11:41	280,000	13,000	- 4.44%	518,127	146,157