시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	282,500	10,500	- 3.58%	538,044	151,760
11:59	282,500	10,500	- 3.58%	535,966	151,174
11:58	282,500	10,500	- 3.58%	534,921	150,878
11:57	282,500	10,500	- 3.58%	534,040	150,629
11:56	282,000	11,000	- 3.75%	532,805	150,281
11:55	281,500	11,500	- 3.93%	531,120	149,806
11:54	281,500	11,500	- 3.93%	530,406	149,605
11:53	281,000	12,000	- 4.10%	529,496	149,349
11:52	281,500	11,500	- 3.93%	529,234	149,275
11:51	281,500	11,500	- 3.93%	528,637	149,107