시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	280,500	12,500	- 4.27%	547,465	154,409
12:09	281,000	12,000	- 4.10%	546,139	154,037
12:08	281,000	12,000	- 4.10%	543,324	153,247
12:07	280,500	12,500	- 4.27%	543,172	153,204
12:06	281,000	12,000	- 4.10%	542,997	153,155
12:05	281,000	12,000	- 4.10%	542,663	153,061
12:04	281,750	11,250	- 3.84%	541,629	152,770
12:03	281,500	11,500	- 3.93%	541,048	152,607
12:02	281,500	11,500	- 3.93%	540,592	152,478
12:01	282,500	10,500	- 3.58%	538,692	151,943