시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	274,500	18,500	- 6.31%	975,611	272,777
15:09	274,500	18,500	- 6.31%	969,160	271,006
15:08	275,000	18,000	- 6.14%	960,488	268,624
15:07	275,000	18,000	- 6.14%	953,741	266,769
15:06	275,000	18,000	- 6.14%	947,289	264,994
15:05	275,000	18,000	- 6.14%	939,348	262,807
15:04	275,000	18,000	- 6.14%	933,585	261,222
15:03	275,000	18,000	- 6.14%	928,189	259,739
15:02	275,000	18,000	- 6.14%	921,511	257,902
15:01	275,000	18,000	- 6.14%	914,684	256,024