시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	279,000	14,000	- 4.78%	559,514	157,780
12:19	279,000	14,000	- 4.78%	559,079	157,659
12:18	280,000	13,000	- 4.44%	553,911	156,214
12:17	281,000	12,000	- 4.10%	553,156	156,003
12:16	280,000	13,000	- 4.44%	552,137	155,718
12:15	280,000	13,000	- 4.44%	552,007	155,681
12:14	280,000	13,000	- 4.44%	550,413	155,235
12:13	280,000	13,000	- 4.44%	550,195	155,174
12:12	280,000	13,000	- 4.44%	549,097	154,866
12:11	280,000	13,000	- 4.44%	547,813	154,507