시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	278,000	15,000	- 5.12%	569,994	160,705
12:29	279,000	14,000	- 4.78%	568,771	160,364
12:28	279,000	14,000	- 4.78%	568,664	160,334
12:27	279,000	14,000	- 4.78%	568,108	160,179
12:26	279,000	14,000	- 4.78%	567,903	160,122
12:25	279,500	13,500	- 4.61%	563,092	158,780
12:24	279,500	13,500	- 4.61%	562,619	158,648
12:23	279,750	13,250	- 4.52%	561,855	158,435
12:22	279,500	13,500	- 4.61%	561,555	158,351
12:21	279,000	14,000	- 4.78%	560,864	158,157