시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	277,500	15,500	- 5.29%	581,368	163,869
12:39	278,500	14,500	- 4.95%	580,249	163,557
12:38	278,000	15,000	- 5.12%	579,482	163,344
12:37	278,500	14,500	- 4.95%	578,527	163,078
12:36	278,000	15,000	- 5.12%	577,650	162,835
12:35	277,500	15,500	- 5.29%	576,579	162,537
12:34	278,000	15,000	- 5.12%	575,444	162,222
12:33	278,500	14,500	- 4.95%	574,478	161,954
12:32	279,000	14,000	- 4.78%	574,135	161,858
12:31	278,500	14,500	- 4.95%	573,073	161,562