시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	277,500	15,500	- 5.29%	591,749	166,750
12:49	278,000	15,000	- 5.12%	589,340	166,081
12:48	278,000	15,000	- 5.12%	587,713	165,629
12:47	277,750	15,250	- 5.21%	587,262	165,504
12:46	278,000	15,000	- 5.12%	586,273	165,229
12:45	278,000	15,000	- 5.12%	585,788	165,095
12:44	278,000	15,000	- 5.12%	584,634	164,775
12:43	278,000	15,000	- 5.12%	584,144	164,639
12:42	277,500	15,500	- 5.29%	583,561	164,477
12:41	277,500	15,500	- 5.29%	582,931	164,302