시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	277,500	15,500	- 5.29%	600,556	169,195
12:59	278,000	15,000	- 5.12%	599,867	169,004
12:58	278,000	15,000	- 5.12%	599,110	168,793
12:57	277,500	15,500	- 5.29%	595,842	167,886
12:56	277,500	15,500	- 5.29%	595,504	167,792
12:55	278,000	15,000	- 5.12%	595,054	167,667
12:54	277,750	15,250	- 5.21%	594,638	167,551
12:53	277,000	16,000	- 5.46%	593,852	167,333
12:52	278,000	15,000	- 5.12%	593,159	167,141
12:51	277,500	15,500	- 5.29%	592,590	166,983