시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	278,500	14,500	- 4.95%	611,513	172,239
13:09	278,500	14,500	- 4.95%	610,364	171,920
13:08	278,500	14,500	- 4.95%	609,471	171,672
13:07	279,000	14,000	- 4.78%	608,896	171,511
13:06	278,500	14,500	- 4.95%	608,206	171,319
13:05	278,500	14,500	- 4.95%	607,466	171,113
13:04	278,000	15,000	- 5.12%	605,547	170,580
13:03	278,000	15,000	- 5.12%	604,998	170,427
13:02	278,000	15,000	- 5.12%	603,926	170,130
13:01	277,500	15,500	- 5.29%	603,209	169,931