시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	277,250	15,750	- 5.38%	619,310	174,407
13:19	277,500	15,500	- 5.29%	617,348	173,863
13:18	278,000	15,000	- 5.12%	616,231	173,553
13:17	278,000	15,000	- 5.12%	615,961	173,478
13:16	278,500	14,500	- 4.95%	615,622	173,383
13:15	278,000	15,000	- 5.12%	613,944	172,916
13:14	278,500	14,500	- 4.95%	613,690	172,846
13:13	278,500	14,500	- 4.95%	613,384	172,760
13:12	278,500	14,500	- 4.95%	612,777	172,591
13:11	278,500	14,500	- 4.95%	612,163	172,420