시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	277,000	16,000	- 5.46%	632,243	177,987
13:29	277,000	16,000	- 5.46%	630,067	177,384
13:28	277,250	15,750	- 5.38%	629,188	177,141
13:27	276,500	16,500	- 5.63%	625,961	176,248
13:26	276,000	17,000	- 5.80%	625,484	176,116
13:25	277,000	16,000	- 5.46%	623,793	175,649
13:24	276,500	16,500	- 5.63%	622,920	175,407
13:23	277,500	15,500	- 5.29%	621,259	174,948
13:22	277,000	16,000	- 5.46%	620,375	174,703
13:21	277,500	15,500	- 5.29%	619,771	174,535