시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	277,000	16,000	- 5.46%	643,258	181,033
13:39	277,000	16,000	- 5.46%	642,369	180,787
13:38	276,500	16,500	- 5.63%	639,999	180,131
13:37	277,000	16,000	- 5.46%	639,277	179,932
13:36	277,000	16,000	- 5.46%	638,116	179,611
13:35	276,500	16,500	- 5.63%	636,665	179,210
13:34	276,500	16,500	- 5.63%	635,947	179,012
13:33	276,500	16,500	- 5.63%	634,667	178,658
13:32	276,500	16,500	- 5.63%	633,963	178,463
13:31	277,000	16,000	- 5.46%	633,222	178,258