시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	277,500	15,500	- 5.29%	653,600	183,896
13:49	277,500	15,500	- 5.29%	653,011	183,733
13:48	278,000	15,000	- 5.12%	652,527	183,598
13:47	278,000	15,000	- 5.12%	651,141	183,214
13:46	277,000	16,000	- 5.46%	649,745	182,826
13:45	277,500	15,500	- 5.29%	649,224	182,682
13:44	276,000	17,000	- 5.80%	647,235	182,132
13:43	276,500	16,500	- 5.63%	646,059	181,807
13:42	276,000	17,000	- 5.80%	645,180	181,564
13:41	276,500	16,500	- 5.63%	644,416	181,353