시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	275,500	17,500	- 5.97%	1,076,361	300,467
15:19	275,000	18,000	- 6.14%	1,042,763	291,210
15:18	275,000	18,000	- 6.14%	1,039,828	290,404
15:17	274,000	19,000	- 6.49%	1,032,730	288,454
15:16	275,000	18,000	- 6.14%	1,025,109	286,364
15:15	275,000	18,000	- 6.14%	1,017,477	284,264
15:14	274,500	18,500	- 6.31%	1,011,393	282,592
15:13	275,000	18,000	- 6.14%	1,002,810	280,235
15:12	274,500	18,500	- 6.31%	995,458	278,218
15:11	274,500	18,500	- 6.31%	985,625	275,522