시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	281,500	11,500	- 3.93%	531,120	149,806
11:54	281,500	11,500	- 3.93%	530,406	149,605
11:53	281,000	12,000	- 4.10%	529,496	149,349
11:52	281,500	11,500	- 3.93%	529,234	149,275
11:51	281,500	11,500	- 3.93%	528,637	149,107
11:50	281,000	12,000	- 4.10%	525,861	148,326
11:49	281,000	12,000	- 4.10%	525,735	148,291
11:48	281,000	12,000	- 4.10%	525,504	148,226
11:47	281,500	11,500	- 3.93%	524,471	147,936
11:46	281,000	12,000	- 4.10%	523,477	147,656