시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	116,800	8,100	- 6.49%	1,380,943	162,436
13:59	116,900	8,000	- 6.41%	1,377,235	162,002
13:58	117,000	7,900	- 6.33%	1,371,479	161,330
13:57	116,900	8,000	- 6.41%	1,368,162	160,942
13:56	116,900	8,000	- 6.41%	1,365,174	160,593
13:55	116,700	8,200	- 6.57%	1,360,933	160,097
13:54	116,800	8,100	- 6.49%	1,356,040	159,527
13:53	116,700	8,200	- 6.57%	1,352,071	159,063
13:52	116,600	8,300	- 6.65%	1,350,706	158,904
13:51	116,700	8,200	- 6.57%	1,349,522	158,766