시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	117,500	7,400	- 5.93%	1,427,022	167,820
14:09	117,300	7,600	- 6.09%	1,421,084	167,124
14:08	117,100	7,800	- 6.25%	1,415,266	166,442
14:07	116,700	8,200	- 6.57%	1,405,494	165,300
14:06	116,700	8,200	- 6.57%	1,404,083	165,136
14:05	116,800	8,100	- 6.49%	1,398,201	164,450
14:04	116,600	8,300	- 6.65%	1,394,942	164,069
14:03	116,600	8,300	- 6.65%	1,388,741	163,346
14:02	116,700	8,200	- 6.57%	1,386,521	163,087
14:01	116,800	8,100	- 6.49%	1,382,948	162,670