시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	117,500	7,400	- 5.93%	1,484,123	174,526
14:19	117,400	7,500	- 6.01%	1,481,094	174,170
14:18	117,300	7,600	- 6.09%	1,476,686	173,653
14:17	117,400	7,500	- 6.01%	1,472,746	173,191
14:16	117,600	7,300	- 5.85%	1,466,336	172,438
14:15	117,500	7,400	- 5.93%	1,463,741	172,133
14:14	117,400	7,500	- 6.01%	1,459,071	171,585
14:13	117,300	7,600	- 6.09%	1,456,205	171,248
14:12	117,200	7,700	- 6.17%	1,450,003	170,521
14:11	117,700	7,200	- 5.77%	1,431,845	168,387