| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 117,400 | 7,500 | - 6.01% | 1,513,296 | 177,955 |
| 14:29 | 117,500 | 7,400 | - 5.93% | 1,510,913 | 177,675 |
| 14:28 | 117,400 | 7,500 | - 6.01% | 1,507,960 | 177,328 |
| 14:27 | 117,500 | 7,400 | - 5.93% | 1,504,646 | 176,939 |
| 14:26 | 117,700 | 7,200 | - 5.77% | 1,501,654 | 176,587 |
| 14:25 | 117,800 | 7,100 | - 5.69% | 1,498,906 | 176,263 |
| 14:24 | 117,800 | 7,100 | - 5.69% | 1,497,164 | 176,058 |
| 14:23 | 117,500 | 7,400 | - 5.93% | 1,492,989 | 175,567 |
| 14:22 | 117,500 | 7,400 | - 5.93% | 1,489,785 | 175,191 |
| 14:21 | 117,500 | 7,400 | - 5.93% | 1,488,276 | 175,013 |