시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	117,000	7,900	- 6.33%	1,561,874	183,646
14:39	117,000	7,900	- 6.33%	1,560,522	183,487
14:38	116,900	8,000	- 6.41%	1,555,944	182,952
14:37	117,200	7,700	- 6.17%	1,542,116	181,335
14:36	117,200	7,700	- 6.17%	1,535,920	180,608
14:35	117,200	7,700	- 6.17%	1,531,081	180,041
14:34	117,300	7,600	- 6.09%	1,525,545	179,392
14:33	117,300	7,600	- 6.09%	1,522,956	179,088
14:32	117,400	7,500	- 6.01%	1,520,759	178,831
14:31	117,300	7,600	- 6.09%	1,518,731	178,593