시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	116,700	8,200	- 6.57%	1,627,869	191,363
14:49	116,700	8,200	- 6.57%	1,621,990	190,677
14:48	116,700	8,200	- 6.57%	1,619,387	190,374
14:47	116,700	8,200	- 6.57%	1,616,177	189,999
14:46	117,000	7,900	- 6.33%	1,603,441	188,512
14:45	117,000	7,900	- 6.33%	1,597,719	187,843
14:44	117,000	7,900	- 6.33%	1,590,370	186,983
14:43	117,000	7,900	- 6.33%	1,585,552	186,419
14:42	117,200	7,700	- 6.17%	1,573,749	185,037
14:41	117,200	7,700	- 6.17%	1,567,570	184,313