| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 117,200 | 7,700 | - 6.17% | 281,251 | 33,615 |
| 09:09 | 116,600 | 8,300 | - 6.65% | 264,898 | 31,703 |
| 09:08 | 117,000 | 7,900 | - 6.33% | 246,766 | 29,586 |
| 09:07 | 118,200 | 6,700 | - 5.36% | 219,462 | 26,376 |
| 09:06 | 118,400 | 6,500 | - 5.20% | 202,221 | 24,339 |
| 09:05 | 118,000 | 6,900 | - 5.52% | 182,235 | 21,979 |
| 09:04 | 118,500 | 6,400 | - 5.12% | 152,396 | 18,449 |
| 09:03 | 118,800 | 6,100 | - 4.88% | 130,946 | 15,903 |
| 09:02 | 118,800 | 6,100 | - 4.88% | 112,931 | 13,763 |
| 09:01 | 120,300 | 4,600 | - 3.68% | 83,782 | 10,279 |