시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	117,700	7,200	- 5.77%	397,954	47,396
09:19	117,300	7,600	- 6.09%	393,626	46,888
09:18	117,300	7,600	- 6.09%	385,471	45,931
09:17	117,900	7,000	- 5.60%	368,758	43,966
09:16	117,800	7,100	- 5.69%	364,284	43,439
09:15	118,400	6,500	- 5.20%	350,034	41,757
09:14	119,300	5,600	- 4.48%	334,204	39,876
09:13	118,900	6,000	- 4.80%	326,660	38,976
09:12	118,500	6,400	- 5.12%	316,007	37,713
09:11	117,800	7,100	- 5.69%	300,752	35,906