| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 117,700 | 7,200 | - 5.77% | 471,298 | 56,001 |
| 09:29 | 117,500 | 7,400 | - 5.93% | 464,309 | 55,181 |
| 09:28 | 117,900 | 7,000 | - 5.60% | 456,237 | 54,232 |
| 09:27 | 118,000 | 6,900 | - 5.52% | 452,798 | 53,827 |
| 09:26 | 118,100 | 6,800 | - 5.44% | 447,055 | 53,150 |
| 09:25 | 117,250 | 7,650 | - 6.13% | 442,222 | 52,581 |
| 09:24 | 117,100 | 7,800 | - 6.25% | 438,477 | 52,143 |
| 09:23 | 117,100 | 7,800 | - 6.25% | 432,525 | 51,446 |
| 09:22 | 117,200 | 7,700 | - 6.17% | 416,347 | 49,553 |
| 09:21 | 117,200 | 7,700 | - 6.17% | 406,908 | 48,447 |