시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	117,200	7,700	- 6.17%	524,287	62,232
09:39	117,300	7,600	- 6.09%	519,388	61,658
09:38	117,400	7,500	- 6.01%	511,549	60,738
09:37	117,700	7,200	- 5.77%	506,152	60,104
09:36	117,700	7,200	- 5.77%	502,417	59,665
09:35	117,900	7,000	- 5.60%	498,198	59,168
09:34	118,100	6,800	- 5.44%	494,968	58,787
09:33	117,600	7,300	- 5.85%	488,896	58,072
09:32	117,600	7,300	- 5.85%	480,431	57,077
09:31	117,900	7,000	- 5.60%	475,511	56,498