시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	117,300	7,600	- 6.09%	592,026	70,179
09:49	117,400	7,500	- 6.01%	590,022	69,944
09:48	117,300	7,600	- 6.09%	578,245	68,563
09:47	117,500	7,400	- 5.93%	571,837	67,812
09:46	117,600	7,300	- 5.85%	569,973	67,592
09:45	117,400	7,500	- 6.01%	566,791	67,219
09:44	118,000	6,900	- 5.52%	559,517	66,363
09:43	117,200	7,700	- 6.17%	550,435	65,296
09:42	117,200	7,700	- 6.17%	548,820	65,106
09:41	117,500	7,400	- 5.93%	530,010	62,904