시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	116,300	8,600	- 6.89%	667,962	79,032
09:59	116,300	8,600	- 6.89%	664,554	78,636
09:58	116,300	8,600	- 6.89%	657,102	77,770
09:57	116,300	8,600	- 6.89%	652,402	77,223
09:56	116,300	8,600	- 6.89%	648,200	76,734
09:55	116,400	8,500	- 6.81%	643,813	76,223
09:54	116,500	8,400	- 6.73%	636,138	75,330
09:53	116,600	8,300	- 6.65%	621,049	73,572
09:52	116,900	8,000	- 6.41%	608,265	72,079
09:51	117,200	7,700	- 6.17%	593,737	70,379