시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	116,700	8,200	- 6.57%	704,655	83,315
10:09	116,600	8,300	- 6.65%	703,081	83,132
10:08	116,600	8,300	- 6.65%	699,894	82,760
10:07	116,600	8,300	- 6.65%	694,807	82,167
10:06	116,800	8,100	- 6.49%	693,076	81,965
10:05	116,800	8,100	- 6.49%	689,429	81,539
10:04	116,900	8,000	- 6.41%	687,157	81,273
10:03	116,900	8,000	- 6.41%	683,956	80,899
10:02	116,800	8,100	- 6.49%	676,125	79,983
10:01	116,300	8,600	- 6.89%	670,220	79,295