시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	116,900	8,000	- 6.41%	745,744	88,134
10:19	117,100	7,800	- 6.25%	743,314	87,850
10:18	117,100	7,800	- 6.25%	739,463	87,400
10:17	117,200	7,700	- 6.17%	737,497	87,170
10:16	117,300	7,600	- 6.09%	734,083	86,769
10:15	117,300	7,600	- 6.09%	733,331	86,681
10:14	117,400	7,500	- 6.01%	722,422	85,395
10:13	117,000	7,900	- 6.33%	714,710	84,490
10:12	117,200	7,700	- 6.17%	712,122	84,187
10:11	116,500	8,400	- 6.73%	707,915	83,695