시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	117,600	7,300	- 5.85%	781,791	92,345
10:29	117,000	7,900	- 6.33%	778,284	91,934
10:28	116,700	8,200	- 6.57%	773,829	91,413
10:27	116,800	8,100	- 6.49%	772,784	91,291
10:26	116,700	8,200	- 6.57%	769,763	90,938
10:25	116,800	8,100	- 6.49%	760,063	89,807
10:24	116,800	8,100	- 6.49%	755,747	89,303
10:23	116,800	8,100	- 6.49%	753,928	89,091
10:22	116,900	8,000	- 6.41%	749,851	88,614
10:21	116,900	8,000	- 6.41%	748,045	88,403