시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	116,600	8,300	- 6.65%	1,680,564	197,505
14:59	116,500	8,400	- 6.73%	1,676,971	197,086
14:58	116,600	8,300	- 6.65%	1,673,208	196,648
14:57	116,400	8,500	- 6.81%	1,668,849	196,140
14:56	116,500	8,400	- 6.73%	1,663,095	195,470
14:55	116,600	8,300	- 6.65%	1,648,965	193,824
14:54	116,600	8,300	- 6.65%	1,642,491	193,069
14:53	116,700	8,200	- 6.57%	1,637,615	192,500
14:52	116,700	8,200	- 6.57%	1,633,762	192,051
14:51	116,700	8,200	- 6.57%	1,630,249	191,641