시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	116,700	8,200	- 6.57%	809,614	95,599
10:39	116,900	8,000	- 6.41%	807,644	95,369
10:38	116,900	8,000	- 6.41%	805,341	95,100
10:37	116,800	8,100	- 6.49%	804,723	95,027
10:36	117,000	7,900	- 6.33%	801,070	94,600
10:35	116,900	8,000	- 6.41%	797,488	94,182
10:34	116,900	8,000	- 6.41%	794,180	93,795
10:33	116,900	8,000	- 6.41%	792,085	93,550
10:32	117,200	7,700	- 6.17%	787,796	93,048
10:31	117,200	7,700	- 6.17%	787,242	92,983